2018-02-17T05:30:02.532Z|I-OCEAN7-304-0616641|  26.92   7.562  31.588  30.447 1475.5865 19:36:13.74M
2018-02-17T05:30:07.599Z|I-OCEAN7-304-0616641|  26.93   7.562  31.612  30.474 1475.6184 19:36:18.80M
2018-02-17T05:30:12.663Z|I-OCEAN7-304-0616641|  26.93   7.561  31.633  30.496 1475.6445 19:36:23.87M
2018-02-17T05:30:17.730Z|I-OCEAN7-304-0616641|  26.90   7.561  31.633  30.496 1475.6425 19:36:28.93M
2018-02-17T05:30:22.795Z|I-OCEAN7-304-0616641|  26.96   7.561  31.561  30.420 1475.5482 19:36:34.02M
2018-02-17T05:30:27.859Z|I-OCEAN7-304-0616641|  26.83   7.560  31.555  30.413 1475.5364 19:36:39.08M
2018-02-17T05:30:32.924Z|I-OCEAN7-304-0616641|  26.93   7.560  31.553  30.412 1475.5348 19:36:44.15M
2018-02-17T05:30:37.988Z|I-OCEAN7-304-0616641|  26.93   7.560  31.514  30.371 1475.4824 19:36:49.21M
2018-02-17T05:30:43.054Z|I-OCEAN7-304-0616641|  26.93   7.560  31.514  30.370 1475.4822 19:36:54.27M
2018-02-17T05:30:48.119Z|I-OCEAN7-304-0616641|  26.94   7.560  31.520  30.376 1475.4904 19:36:59.34M
2018-02-17T05:30:53.184Z|I-OCEAN7-304-0616641|  26.94   7.560  31.521  30.378 1475.4924 19:37:04.40M
2018-02-17T05:30:58.248Z|I-OCEAN7-304-0616641|  26.93   7.560  31.522  30.378 1475.4945 19:37:09.47M