2018-02-17T05:04:00.564Z|I-OCEAN7-304-0616641|  26.83   7.570  31.479  30.325 1475.4629 19:10:11.70M
2018-02-17T05:04:05.630Z|I-OCEAN7-304-0616641|  26.72   7.570  31.491  30.337 1475.4778 19:10:16.77M
2018-02-17T05:04:10.692Z|I-OCEAN7-304-0616641|  26.79   7.570  31.492  30.338 1475.4795 19:10:21.83M
2018-02-17T05:04:15.757Z|I-OCEAN7-304-0616641|  26.71   7.570  31.483  30.328 1475.4669 19:10:26.89M
2018-02-17T05:04:20.826Z|I-OCEAN7-304-0616641|  26.78   7.571  31.480  30.325 1475.4653 19:10:31.96M
2018-02-17T05:04:25.891Z|I-OCEAN7-304-0616641|  26.72   7.571  31.403  30.243 1475.3627 19:10:37.04M
2018-02-17T05:04:30.956Z|I-OCEAN7-304-0616641|  26.82   7.570  31.459  30.302 1475.4369 19:10:42.11M
2018-02-17T05:04:36.020Z|I-OCEAN7-304-0616641|  26.74   7.570  31.413  30.254 1475.3750 19:10:47.17M
2018-02-17T05:04:41.082Z|I-OCEAN7-304-0616641|  26.84   7.570  31.444  30.286 1475.4170 19:10:52.24M
2018-02-17T05:04:46.150Z|I-OCEAN7-304-0616641|  26.82   7.570  31.434  30.276 1475.4037 19:10:57.30M
2018-02-17T05:04:51.212Z|I-OCEAN7-304-0616641|  26.75   7.571  31.512  30.358 1475.5067 19:11:02.36M
2018-02-17T05:04:56.278Z|I-OCEAN7-304-0616641|  26.75   7.571  31.478  30.323 1475.4620 19:11:07.42M