2018-02-17T04:57:00.687Z|I-OCEAN7-304-0616641|  26.74   7.594  31.481  30.305 1475.5291 19:03:11.80M
2018-02-17T04:57:05.752Z|I-OCEAN7-304-0616641|  26.64   7.593  31.522  30.350 1475.5815 19:03:16.87M
2018-02-17T04:57:10.814Z|I-OCEAN7-304-0616641|  26.75   7.593  31.483  30.309 1475.5314 19:03:21.93M
2018-02-17T04:57:15.879Z|I-OCEAN7-304-0616641|  26.67   7.589  31.425  30.251 1475.4421 19:03:27.02M
2018-02-17T04:57:20.946Z|I-OCEAN7-304-0616641|  26.67   7.589  31.416  30.240 1475.4301 19:03:32.08M
2018-02-17T04:57:26.010Z|I-OCEAN7-304-0616641|  26.70   7.589  31.433  30.259 1475.4535 19:03:37.15M
2018-02-17T04:57:31.078Z|I-OCEAN7-304-0616641|  26.72   7.589  31.444  30.271 1475.4669 19:03:42.21M
2018-02-17T04:57:36.143Z|I-OCEAN7-304-0616641|  26.61   7.589  31.495  30.326 1475.5330 19:03:47.28M
2018-02-17T04:57:41.203Z|I-OCEAN7-304-0616641|  26.55   7.588  31.393  30.217 1475.3953 19:03:52.34M
2018-02-17T04:57:46.271Z|I-OCEAN7-304-0616641|  26.56   7.587  31.399  30.224 1475.4012 19:03:57.40M
2018-02-17T04:57:51.337Z|I-OCEAN7-304-0616641|  26.67   7.587  31.400  30.226 1475.4036 19:04:02.46M
2018-02-17T04:57:56.401Z|I-OCEAN7-304-0616641|  26.65   7.587  31.462  30.292 1475.4852 19:04:07.53M