2018-02-17T04:51:02.109Z|I-OCEAN7-304-0616641|  26.63   7.615  31.493  30.301 1475.6029 18:57:13.23M
2018-02-17T04:51:07.173Z|I-OCEAN7-304-0616641|  26.60   7.614  31.493  30.300 1475.6003 18:57:18.29M
2018-02-17T04:51:12.237Z|I-OCEAN7-304-0616641|  26.60   7.613  31.453  30.259 1475.5459 18:57:23.35M
2018-02-17T04:51:17.304Z|I-OCEAN7-304-0616641|  26.60   7.613  31.526  30.337 1475.6405 18:57:28.41M
2018-02-17T04:51:22.369Z|I-OCEAN7-304-0616641|  26.57   7.612  31.500  30.310 1475.6050 18:57:33.48M
2018-02-17T04:51:27.482Z|I-OCEAN7-304-0616641|  26.65   7.612  31.490  30.300 1475.5917 18:57:38.54M
2018-02-17T04:51:32.501Z|I-OCEAN7-304-0616641|  26.56   7.612  31.489  30.298 1475.5875 18:57:43.66M
2018-02-17T04:51:37.564Z|I-OCEAN7-304-0616641|  26.69   7.612  31.489  30.299 1475.5892 18:57:48.67M
2018-02-17T04:51:42.370Z|I-OCEAN7-304-0616641|  26.60   7.611  31.489  30.299 1475.5884 18:57:53.74M
2018-02-17T04:51:47.434Z|I-OCEAN7-304-0616641|  26.60   7.611  31.481  30.291 1475.5765 18:57:58.55M
2018-02-17T04:51:52.499Z|I-OCEAN7-304-0616641|  26.70   7.611  31.445  30.252 1475.5295 18:58:03.61M
2018-02-17T04:51:57.566Z|I-OCEAN7-304-0616641|  26.63   7.611  31.483  30.293 1475.5789 18:58:08.67M