2018-02-17T04:36:01.314Z|I-OCEAN7-304-0616641|  26.48   7.644  31.451  30.230 1475.6256 18:42:12.38M
2018-02-17T04:36:06.378Z|I-OCEAN7-304-0616641|  26.46   7.643  31.433  30.211 1475.6002 18:42:17.45M
2018-02-17T04:36:11.442Z|I-OCEAN7-304-0616641|  26.46   7.643  31.433  30.212 1475.5992 18:42:22.51M
2018-02-17T04:36:16.507Z|I-OCEAN7-304-0616641|  26.48   7.643  31.433  30.213 1475.5994 18:42:27.58M
2018-02-17T04:36:21.574Z|I-OCEAN7-304-0616641|  26.47   7.642  31.435  30.214 1475.5995 18:42:32.64M
2018-02-17T04:36:26.638Z|I-OCEAN7-304-0616641|  26.47   7.642  31.479  30.262 1475.6581 18:42:37.71M
2018-02-17T04:36:31.704Z|I-OCEAN7-304-0616641|  26.38   7.642  31.473  30.256 1475.6483 18:42:42.77M
2018-02-17T04:36:36.770Z|I-OCEAN7-304-0616641|  26.52   7.642  31.491  30.275 1475.6743 18:42:47.83M
2018-02-17T04:36:41.835Z|I-OCEAN7-304-0616641|  26.44   7.640  31.525  30.312 1475.7126 18:42:52.90M
2018-02-17T04:36:46.898Z|I-OCEAN7-304-0616641|  26.49   7.640  31.466  30.250 1475.6361 18:42:57.96M
2018-02-17T04:36:51.964Z|I-OCEAN7-304-0616641|  26.51   7.640  31.467  30.250 1475.6370 18:43:03.05M
2018-02-17T04:36:57.027Z|I-OCEAN7-304-0616641|  26.51   7.640  31.452  30.234 1475.6172 18:43:08.11M