2018-02-17T04:27:00.917Z|I-OCEAN7-304-0616641|  26.38   7.643  31.607  30.397 1475.8284 18:33:12.23M
2018-02-17T04:27:05.978Z|I-OCEAN7-304-0616641|  26.26   7.644  31.555  30.341 1475.7605 18:33:17.04M
2018-02-17T04:27:11.044Z|I-OCEAN7-304-0616641|  26.26   7.645  31.563  30.349 1475.7727 18:33:22.10M
2018-02-17T04:27:16.108Z|I-OCEAN7-304-0616641|  26.26   7.645  31.564  30.350 1475.7754 18:33:27.16M
2018-02-17T04:27:21.176Z|I-OCEAN7-304-0616641|  26.28   7.646  31.566  30.351 1475.7792 18:33:32.23M
2018-02-17T04:27:26.242Z|I-OCEAN7-304-0616641|  26.35   7.646  31.566  30.351 1475.7832 18:33:37.29M
2018-02-17T04:27:31.306Z|I-OCEAN7-304-0616641|  26.28   7.647  31.574  30.359 1475.7939 18:33:42.36M
2018-02-17T04:27:36.372Z|I-OCEAN7-304-0616641|  26.28   7.648  31.532  30.313 1475.7411 18:33:47.42M
2018-02-17T04:27:41.436Z|I-OCEAN7-304-0616641|  26.32   7.647  31.564  30.348 1475.7828 18:33:52.49M
2018-02-17T04:27:46.501Z|I-OCEAN7-304-0616641|  26.33   7.647  31.571  30.356 1475.7909 18:33:57.55M
2018-02-17T04:27:51.564Z|I-OCEAN7-304-0616641|  26.34   7.647  31.529  30.311 1475.7345 18:34:02.61M
2018-02-17T04:27:56.630Z|I-OCEAN7-304-0616641|  26.30   7.646  31.540  30.322 1475.7469 18:34:07.68M