2018-02-17T04:23:03.121Z|I-OCEAN7-304-0616641|  26.29   7.661  31.447  30.212 1475.6639 18:29:14.42M
2018-02-17T04:23:08.184Z|I-OCEAN7-304-0616641|  26.21   7.660  31.462  30.229 1475.6808 18:29:19.23M
2018-02-17T04:23:13.248Z|I-OCEAN7-304-0616641|  26.30   7.659  31.504  30.274 1475.7367 18:29:24.29M
2018-02-17T04:23:18.315Z|I-OCEAN7-304-0616641|  26.18   7.659  31.504  30.274 1475.7343 18:29:29.35M
2018-02-17T04:23:23.380Z|I-OCEAN7-304-0616641|  26.25   7.659  31.529  30.300 1475.7677 18:29:34.42M
2018-02-17T04:23:28.443Z|I-OCEAN7-304-0616641|  26.24   7.655  31.529  30.304 1475.7551 18:29:39.48M
2018-02-17T04:23:33.508Z|I-OCEAN7-304-0616641|  26.24   7.654  31.489  30.262 1475.7018 18:29:44.55M
2018-02-17T04:23:38.573Z|I-OCEAN7-304-0616641|  26.24   7.654  31.483  30.255 1475.6914 18:29:49.61M
2018-02-17T04:23:43.639Z|I-OCEAN7-304-0616641|  26.24   7.653  31.481  30.254 1475.6891 18:29:54.67M
2018-02-17T04:23:48.704Z|I-OCEAN7-304-0616641|  26.24   7.653  31.426  30.196 1475.6144 18:29:59.74M
2018-02-17T04:23:53.769Z|I-OCEAN7-304-0616641|  26.24   7.653  31.713  30.501 1475.9930 18:30:04.80M
2018-02-17T04:23:58.834Z|I-OCEAN7-304-0616641|  26.24   7.653  31.843  30.640 1476.1658 18:30:09.87M