2018-02-17T04:20:01.039Z|I-OCEAN7-304-0616641|  26.26   7.658  31.431  30.197 1475.6350 18:26:12.08M
2018-02-17T04:20:06.103Z|I-OCEAN7-304-0616641|  26.18   7.657  31.460  30.228 1475.6704 18:26:17.14M
2018-02-17T04:20:11.169Z|I-OCEAN7-304-0616641|  26.30   7.657  31.483  30.253 1475.7014 18:26:22.21M
2018-02-17T04:20:16.232Z|I-OCEAN7-304-0616641|  26.17   7.656  31.434  30.202 1475.6340 18:26:27.27M
2018-02-17T04:20:21.295Z|I-OCEAN7-304-0616641|  26.21   7.656  31.435  30.203 1475.6340 18:26:32.33M
2018-02-17T04:20:26.364Z|I-OCEAN7-304-0616641|  26.21   7.656  31.436  30.204 1475.6339 18:26:37.39M
2018-02-17T04:20:31.426Z|I-OCEAN7-304-0616641|  26.22   7.655  31.499  30.272 1475.7178 18:26:42.46M
2018-02-17T04:20:36.491Z|I-OCEAN7-304-0616641|  26.22   7.655  31.500  30.272 1475.7177 18:26:47.52M
2018-02-17T04:20:41.558Z|I-OCEAN7-304-0616641|  26.22   7.655  31.510  30.283 1475.7301 18:26:52.59M
2018-02-17T04:20:46.623Z|I-OCEAN7-304-0616641|  26.20   7.655  31.482  30.254 1475.6945 18:26:57.65M
2018-02-17T04:20:51.691Z|I-OCEAN7-304-0616641|  26.25   7.655  31.476  30.247 1475.6871 18:27:02.72M
2018-02-17T04:20:56.752Z|I-OCEAN7-304-0616641|  26.20   7.660  31.447  30.212 1475.6614 18:27:07.78M