2018-02-17T03:50:03.619Z|I-OCEAN7-304-0616641|  25.70   7.678  31.438  30.187 1475.6913 17:56:14.56M
2018-02-17T03:50:08.686Z|I-OCEAN7-304-0616641|  25.63   7.678  31.446  30.196 1475.7004 17:56:19.63M
2018-02-17T03:50:13.749Z|I-OCEAN7-304-0616641|  25.73   7.678  31.445  30.195 1475.7015 17:56:24.69M
2018-02-17T03:50:18.555Z|I-OCEAN7-304-0616641|  25.67   7.678  31.432  30.181 1475.6844 17:56:29.75M
2018-02-17T03:50:23.618Z|I-OCEAN7-304-0616641|  25.72   7.679  31.432  30.181 1475.6859 17:56:34.56M
2018-02-17T03:50:28.681Z|I-OCEAN7-304-0616641|  25.72   7.679  31.432  30.181 1475.6868 17:56:39.63M
2018-02-17T03:50:33.748Z|I-OCEAN7-304-0616641|  25.72   7.679  31.445  30.194 1475.7029 17:56:44.69M
2018-02-17T03:50:38.812Z|I-OCEAN7-304-0616641|  25.72   7.679  31.404  30.150 1475.6483 17:56:49.75M
2018-02-17T03:50:43.876Z|I-OCEAN7-304-0616641|  25.72   7.679  31.367  30.111 1475.6008 17:56:54.82M
2018-02-17T03:50:48.943Z|I-OCEAN7-304-0616641|  25.72   7.679  31.404  30.151 1475.6498 17:56:59.88M
2018-02-17T03:50:54.008Z|I-OCEAN7-304-0616641|  25.68   7.679  31.404  30.150 1475.6495 17:57:04.94M
2018-02-17T03:50:59.074Z|I-OCEAN7-304-0616641|  25.72   7.679  31.408  30.154 1475.6556 17:57:10.03M