2018-02-17T03:24:01.650Z|I-OCEAN7-304-0616641|  25.28   7.654  31.347  30.112 1475.4980 17:30:12.52M
2018-02-17T03:24:06.714Z|I-OCEAN7-304-0616641|  25.28   7.654  31.389  30.156 1475.5525 17:30:17.58M
2018-02-17T03:24:11.781Z|I-OCEAN7-304-0616641|  25.28   7.653  31.389  30.157 1475.5520 17:30:22.65M
2018-02-17T03:24:16.846Z|I-OCEAN7-304-0616641|  25.27   7.653  31.370  30.137 1475.5249 17:30:27.71M
2018-02-17T03:24:21.913Z|I-OCEAN7-304-0616641|  25.31   7.653  31.376  30.143 1475.5323 17:30:32.78M
2018-02-17T03:24:26.976Z|I-OCEAN7-304-0616641|  25.29   7.652  31.430  30.202 1475.6035 17:30:37.84M
2018-02-17T03:24:32.041Z|I-OCEAN7-304-0616641|  25.33   7.652  31.408  30.178 1475.5743 17:30:42.90M
2018-02-17T03:24:37.107Z|I-OCEAN7-304-0616641|  25.33   7.652  31.369  30.137 1475.5221 17:30:47.97M
2018-02-17T03:24:41.913Z|I-OCEAN7-304-0616641|  25.27   7.651  31.377  30.146 1475.5300 17:30:53.05M
2018-02-17T03:24:46.978Z|I-OCEAN7-304-0616641|  25.31   7.651  31.410  30.181 1475.5730 17:30:57.84M
2018-02-17T03:24:52.042Z|I-OCEAN7-304-0616641|  25.24   7.651  31.372  30.141 1475.5215 17:31:02.91M
2018-02-17T03:24:57.106Z|I-OCEAN7-304-0616641|  25.22   7.651  31.366  30.134 1475.5123 17:31:07.97M