2018-02-17T03:13:04.239Z|I-OCEAN7-304-0616641|  25.08   7.645  31.420  30.197 1475.5662 17:19:15.09M
2018-02-17T03:13:09.302Z|I-OCEAN7-304-0616641|  25.09   7.645  31.412  30.188 1475.5565 17:19:20.15M
2018-02-17T03:13:14.365Z|I-OCEAN7-304-0616641|  25.15   7.646  31.399  30.174 1475.5417 17:19:25.22M
2018-02-17T03:13:19.432Z|I-OCEAN7-304-0616641|  25.14   7.646  31.398  30.172 1475.5406 17:19:30.28M
2018-02-17T03:13:24.499Z|I-OCEAN7-304-0616641|  25.14   7.646  31.280  30.047 1475.3856 17:19:35.34M
2018-02-17T03:13:29.564Z|I-OCEAN7-304-0616641|  25.07   7.646  31.247  30.012 1475.3406 17:19:40.41M
2018-02-17T03:13:34.628Z|I-OCEAN7-304-0616641|  25.15   7.646  31.255  30.021 1475.3523 17:19:45.47M
2018-02-17T03:13:39.692Z|I-OCEAN7-304-0616641|  25.11   7.646  31.256  30.022 1475.3539 17:19:50.54M
2018-02-17T03:13:44.755Z|I-OCEAN7-304-0616641|  25.11   7.646  31.240  30.005 1475.3303 17:19:55.60M
2018-02-17T03:13:49.823Z|I-OCEAN7-304-0616641|  25.12   7.645  31.239  30.005 1475.3282 17:20:00.66M
2018-02-17T03:13:54.888Z|I-OCEAN7-304-0616641|  25.15   7.645  31.205  29.969 1475.2826 17:20:05.73M
2018-02-17T03:13:59.953Z|I-OCEAN7-304-0616641|  25.10   7.644  31.270  30.038 1475.3666 17:20:10.79M