2018-02-17T02:51:03.307Z|I-OCEAN7-304-0616641|  24.77   7.626  31.305  30.091 1475.3574 16:57:14.10M
2018-02-17T02:51:08.373Z|I-OCEAN7-304-0616641|  24.77   7.627  31.316  30.103 1475.3727 16:57:19.16M
2018-02-17T02:51:13.437Z|I-OCEAN7-304-0616641|  24.83   7.627  31.317  30.104 1475.3755 16:57:24.22M
2018-02-17T02:51:18.503Z|I-OCEAN7-304-0616641|  24.81   7.627  31.318  30.104 1475.3762 16:57:29.29M
2018-02-17T02:51:23.566Z|I-OCEAN7-304-0616641|  24.81   7.627  31.354  30.142 1475.4243 16:57:34.35M
2018-02-17T02:51:28.634Z|I-OCEAN7-304-0616641|  24.81   7.627  31.310  30.096 1475.3661 16:57:39.41M
2018-02-17T02:51:33.696Z|I-OCEAN7-304-0616641|  24.90   7.627  31.320  30.107 1475.3811 16:57:44.48M
2018-02-17T02:51:38.761Z|I-OCEAN7-304-0616641|  24.85   7.627  31.321  30.108 1475.3822 16:57:49.54M
2018-02-17T02:51:43.829Z|I-OCEAN7-304-0616641|  24.85   7.627  31.356  30.144 1475.4287 16:57:54.61M
2018-02-17T02:51:48.893Z|I-OCEAN7-304-0616641|  24.88   7.627  31.330  30.116 1475.3947 16:57:59.67M
2018-02-17T02:51:53.958Z|I-OCEAN7-304-0616641|  24.86   7.628  31.329  30.116 1475.3939 16:58:04.73M
2018-02-17T02:51:59.023Z|I-OCEAN7-304-0616641|  24.89   7.628  31.360  30.148 1475.4347 16:58:09.80M