2018-02-17T02:34:03.040Z|I-OCEAN7-304-0616641|  24.54   7.642  31.375  30.152 1475.4905 16:40:13.76M
2018-02-17T02:34:08.106Z|I-OCEAN7-304-0616641|  24.61   7.644  31.375  30.150 1475.4949 16:40:18.83M
2018-02-17T02:34:13.170Z|I-OCEAN7-304-0616641|  24.61   7.644  31.387  30.164 1475.5120 16:40:23.89M
2018-02-17T02:34:18.235Z|I-OCEAN7-304-0616641|  24.61   7.644  31.397  30.174 1475.5250 16:40:28.95M
2018-02-17T02:34:23.300Z|I-OCEAN7-304-0616641|  24.61   7.644  31.396  30.173 1475.5237 16:40:34.04M
2018-02-17T02:34:28.367Z|I-OCEAN7-304-0616641|  24.61   7.643  31.397  30.174 1475.5238 16:40:39.10M
2018-02-17T02:34:33.431Z|I-OCEAN7-304-0616641|  24.58   7.643  31.367  30.143 1475.4835 16:40:44.17M
2018-02-17T02:34:38.494Z|I-OCEAN7-304-0616641|  24.58   7.643  31.335  30.109 1475.4390 16:40:49.23M
2018-02-17T02:34:43.559Z|I-OCEAN7-304-0616641|  24.57   7.642  31.335  30.110 1475.4373 16:40:54.29M
2018-02-17T02:34:48.624Z|I-OCEAN7-304-0616641|  24.61   7.641  31.348  30.124 1475.4543 16:40:59.36M
2018-02-17T02:34:53.691Z|I-OCEAN7-304-0616641|  24.61   7.641  31.350  30.127 1475.4554 16:41:04.42M
2018-02-17T02:34:58.756Z|I-OCEAN7-304-0616641|  24.59   7.641  31.311  30.085 1475.4016 16:41:09.49M