2018-02-17T02:21:00.307Z|I-OCEAN7-304-0616641|  24.35   7.679  31.316  30.057 1475.5111 16:27:11.01M
2018-02-17T02:21:05.373Z|I-OCEAN7-304-0616641|  24.41   7.679  31.369  30.114 1475.5815 16:27:16.07M
2018-02-17T02:21:10.441Z|I-OCEAN7-304-0616641|  24.35   7.679  31.369  30.113 1475.5814 16:27:21.13M
2018-02-17T02:21:15.505Z|I-OCEAN7-304-0616641|  24.40   7.679  31.394  30.141 1475.6160 16:27:26.20M
2018-02-17T02:21:20.569Z|I-OCEAN7-304-0616641|  24.35   7.679  31.394  30.141 1475.6150 16:27:31.26M
2018-02-17T02:21:25.634Z|I-OCEAN7-304-0616641|  24.39   7.679  31.385  30.131 1475.6033 16:27:36.33M
2018-02-17T02:21:30.699Z|I-OCEAN7-304-0616641|  24.38   7.679  31.384  30.129 1475.6013 16:27:41.39M
2018-02-17T02:21:35.764Z|I-OCEAN7-304-0616641|  24.38   7.679  31.343  30.086 1475.5487 16:27:46.45M
2018-02-17T02:21:40.829Z|I-OCEAN7-304-0616641|  24.37   7.679  31.352  30.095 1475.5604 16:27:51.52M
2018-02-17T02:21:45.896Z|I-OCEAN7-304-0616641|  24.43   7.679  31.353  30.096 1475.5631 16:27:56.58M
2018-02-17T02:21:50.957Z|I-OCEAN7-304-0616641|  24.35   7.680  31.388  30.133 1475.6082 16:28:01.65M
2018-02-17T02:21:55.764Z|I-OCEAN7-304-0616641|  24.45   7.680  31.388  30.133 1475.6107 16:28:06.71M