2018-02-17T02:17:02.776Z|I-OCEAN7-304-0616641|  24.35   7.675  31.408  30.158 1475.6229 16:23:13.45M
2018-02-17T02:17:07.841Z|I-OCEAN7-304-0616641|  24.35   7.675  31.439  30.192 1475.6630 16:23:18.51M
2018-02-17T02:17:12.905Z|I-OCEAN7-304-0616641|  24.35   7.674  31.408  30.159 1475.6201 16:23:23.58M
2018-02-17T02:17:17.969Z|I-OCEAN7-304-0616641|  24.38   7.674  31.324  30.070 1475.5088 16:23:28.64M
2018-02-17T02:17:23.038Z|I-OCEAN7-304-0616641|  24.38   7.674  31.356  30.105 1475.5500 16:23:33.71M
2018-02-17T02:17:28.100Z|I-OCEAN7-304-0616641|  24.37   7.669  31.384  30.139 1475.5737 16:23:38.77M
2018-02-17T02:17:33.162Z|I-OCEAN7-304-0616641|  24.37   7.669  31.412  30.168 1475.6095 16:23:43.83M
2018-02-17T02:17:38.275Z|I-OCEAN7-304-0616641|  24.36   7.668  31.411  30.168 1475.6085 16:23:48.89M
2018-02-17T02:17:43.298Z|I-OCEAN7-304-0616641|  24.33   7.668  31.373  30.127 1475.5554 16:23:54.03M
2018-02-17T02:17:48.360Z|I-OCEAN7-304-0616641|  24.37   7.667  31.410  30.168 1475.6044 16:23:59.05M
2018-02-17T02:17:53.423Z|I-OCEAN7-304-0616641|  24.37   7.667  31.384  30.140 1475.5684 16:24:04.11M
2018-02-17T02:17:58.489Z|I-OCEAN7-304-0616641|  24.37   7.667  31.407  30.165 1475.5974 16:24:09.17M