2018-02-17T02:12:04.983Z|I-OCEAN7-304-0616641|  24.23   7.679  31.313  30.054 1475.5066 16:18:15.64M
2018-02-17T02:12:10.047Z|I-OCEAN7-304-0616641|  24.30   7.679  31.347  30.091 1475.5510 16:18:20.70M
2018-02-17T02:12:15.114Z|I-OCEAN7-304-0616641|  24.23   7.679  31.347  30.091 1475.5505 16:18:25.77M
2018-02-17T02:12:20.178Z|I-OCEAN7-304-0616641|  24.30   7.679  31.392  30.138 1475.6101 16:18:30.83M
2018-02-17T02:12:25.242Z|I-OCEAN7-304-0616641|  24.20   7.679  31.424  30.172 1475.6530 16:18:35.89M
2018-02-17T02:12:30.400Z|I-OCEAN7-304-0616641|  24.22   7.679  31.424  30.172 1475.6530 16:18:40.96M
2018-02-17T02:12:35.371Z|I-OCEAN7-304-0616641|  24.25   7.680  31.390  30.136 1475.6107 16:18:46.13M
2018-02-17T02:12:40.438Z|I-OCEAN7-304-0616641|  24.25   7.680  31.390  30.135 1475.6122 16:18:51.10M
2018-02-17T02:12:45.501Z|I-OCEAN7-304-0616641|  24.31   7.681  31.399  30.144 1475.6250 16:18:56.17M
2018-02-17T02:12:50.566Z|I-OCEAN7-304-0616641|  24.31   7.681  31.412  30.158 1475.6437 16:19:01.23M
2018-02-17T02:12:55.634Z|I-OCEAN7-304-0616641|  24.24   7.681  31.412  30.158 1475.6434 16:19:06.30M