2018-02-17T02:04:04.326Z|I-OCEAN7-304-0616641|  24.15   7.715  31.391  30.106 1475.7086 16:10:14.95M
2018-02-17T02:04:09.393Z|I-OCEAN7-304-0616641|  24.15   7.715  31.391  30.106 1475.7072 16:10:20.03M
2018-02-17T02:04:14.459Z|I-OCEAN7-304-0616641|  24.15   7.715  31.360  30.073 1475.6655 16:10:25.10M
2018-02-17T02:04:19.524Z|I-OCEAN7-304-0616641|  24.17   7.714  31.359  30.073 1475.6647 16:10:30.16M
2018-02-17T02:04:24.589Z|I-OCEAN7-304-0616641|  24.07   7.714  31.506  30.229 1475.8547 16:10:35.23M
2018-02-17T02:04:29.654Z|I-OCEAN7-304-0616641|  24.25   7.714  31.485  30.207 1475.8290 16:10:40.29M
2018-02-17T02:04:34.720Z|I-OCEAN7-304-0616641|  24.13   7.713  31.475  30.196 1475.8132 16:10:45.36M
2018-02-17T02:04:39.781Z|I-OCEAN7-304-0616641|  24.15   7.713  31.413  30.131 1475.7324 16:10:50.42M
2018-02-17T02:04:44.847Z|I-OCEAN7-304-0616641|  24.15   7.713  31.439  30.158 1475.7664 16:10:55.48M
2018-02-17T02:04:49.914Z|I-OCEAN7-304-0616641|  24.15   7.714  31.430  30.149 1475.7551 16:11:00.55M
2018-02-17T02:04:54.976Z|I-OCEAN7-304-0616641|  24.21   7.714  31.398  30.115 1475.7147 16:11:05.61M