2018-02-17T01:07:04.812Z|I-OCEAN7-304-0616641|  23.29   7.695  31.449  30.186 1475.7135 15:13:15.27M
2018-02-17T01:07:09.880Z|I-OCEAN7-304-0616641|  23.42   7.688  31.440  30.181 1475.6854 15:13:20.34M
2018-02-17T01:07:14.943Z|I-OCEAN7-304-0616641|  23.32   7.688  31.456  30.199 1475.7058 15:13:25.40M
2018-02-17T01:07:20.006Z|I-OCEAN7-304-0616641|  23.34   7.688  31.486  30.230 1475.7445 15:13:30.47M
2018-02-17T01:07:25.072Z|I-OCEAN7-304-0616641|  23.38   7.688  31.485  30.229 1475.7450 15:13:35.53M
2018-02-17T01:07:30.139Z|I-OCEAN7-304-0616641|  23.38   7.688  31.474  30.217 1475.7306 15:13:40.59M
2018-02-17T01:07:35.203Z|I-OCEAN7-304-0616641|  23.38   7.694  31.443  30.179 1475.7059 15:13:45.66M
2018-02-17T01:07:40.267Z|I-OCEAN7-304-0616641|  23.37   7.695  31.422  30.156 1475.6809 15:13:50.72M
2018-02-17T01:07:45.334Z|I-OCEAN7-304-0616641|  23.37   7.696  31.451  30.187 1475.7219 15:13:55.79M
2018-02-17T01:07:50.398Z|I-OCEAN7-304-0616641|  23.42   7.697  31.443  30.177 1475.7134 15:14:00.85M
2018-02-17T01:07:55.463Z|I-OCEAN7-304-0616641|  23.36   7.697  31.445  30.179 1475.7167 15:14:05.92M