2018-02-17T00:48:03.766Z|I-OCEAN7-304-0616641|  23.14   7.646  31.605  30.394 1475.7825 14:54:14.18M
2018-02-17T00:48:08.832Z|I-OCEAN7-304-0616641|  23.14   7.648  31.599  30.386 1475.7792 14:54:19.24M
2018-02-17T00:48:13.897Z|I-OCEAN7-304-0616641|  23.14   7.648  31.583  30.369 1475.7576 14:54:24.30M
2018-02-17T00:48:18.961Z|I-OCEAN7-304-0616641|  23.17   7.647  31.581  30.367 1475.7554 14:54:29.36M
2018-02-17T00:48:24.029Z|I-OCEAN7-304-0616641|  23.12   7.647  31.511  30.293 1475.6622 14:54:34.43M
2018-02-17T00:48:28.831Z|I-OCEAN7-304-0616641|  23.17   7.647  31.448  30.225 1475.5793 14:54:39.49M
2018-02-17T00:48:33.895Z|I-OCEAN7-304-0616641|  23.17   7.647  31.457  30.235 1475.5912 14:54:44.30M
2018-02-17T00:48:38.961Z|I-OCEAN7-304-0616641|  23.17   7.647  31.489  30.269 1475.6326 14:54:49.36M
2018-02-17T00:48:44.026Z|I-OCEAN7-304-0616641|  23.17   7.647  31.479  30.259 1475.6183 14:54:54.43M
2018-02-17T00:48:49.092Z|I-OCEAN7-304-0616641|  23.15   7.647  31.368  30.141 1475.4706 14:54:59.49M
2018-02-17T00:48:54.157Z|I-OCEAN7-304-0616641|  23.14   7.646  31.395  30.170 1475.5061 14:55:04.56M
2018-02-17T00:48:58.959Z|I-OCEAN7-304-0616641|  23.15   7.646  31.426  30.203 1475.5472 14:55:09.62M