2018-02-17T00:26:00.901Z|I-OCEAN7-304-0616641|  22.94   7.629  31.349  30.137 1475.3944 14:32:11.24M
2018-02-17T00:26:05.968Z|I-OCEAN7-304-0616641|  22.94   7.629  31.302  30.087 1475.3318 14:32:16.30M
2018-02-17T00:26:11.032Z|I-OCEAN7-304-0616641|  22.94   7.625  31.328  30.118 1475.3552 14:32:21.37M
2018-02-17T00:26:15.838Z|I-OCEAN7-304-0616641|  22.93   7.626  31.328  30.117 1475.3572 14:32:26.43M
2018-02-17T00:26:20.901Z|I-OCEAN7-304-0616641|  22.98   7.626  31.329  30.117 1475.3597 14:32:31.24M
2018-02-17T00:26:25.968Z|I-OCEAN7-304-0616641|  22.98   7.627  31.341  30.130 1475.3773 14:32:36.30M
2018-02-17T00:26:30.772Z|I-OCEAN7-304-0616641|  22.96   7.627  31.327  30.114 1475.3600 14:32:41.37M
2018-02-17T00:26:35.834Z|I-OCEAN7-304-0616641|  22.96   7.628  31.357  30.146 1475.4025 14:32:46.18M
2018-02-17T00:26:40.902Z|I-OCEAN7-304-0616641|  22.95   7.628  31.347  30.135 1475.3905 14:32:51.24M
2018-02-17T00:26:45.967Z|I-OCEAN7-304-0616641|  22.94   7.629  31.345  30.133 1475.3894 14:32:56.30M
2018-02-17T00:26:51.031Z|I-OCEAN7-304-0616641|  22.96   7.629  31.342  30.129 1475.3865 14:33:01.37M
2018-02-17T00:26:56.097Z|I-OCEAN7-304-0616641|  22.96   7.634  31.326  30.108 1475.3772 14:33:06.43M