2018-02-17T00:15:04.011Z|I-OCEAN7-304-0616641|  22.85   7.626  31.349  30.139 1475.3835 14:21:14.32M
2018-02-17T00:15:09.077Z|I-OCEAN7-304-0616641|  22.85   7.625  31.347  30.138 1475.3799 14:21:19.38M
2018-02-17T00:15:14.142Z|I-OCEAN7-304-0616641|  22.85   7.625  31.359  30.151 1475.3950 14:21:24.44M
2018-02-17T00:15:19.205Z|I-OCEAN7-304-0616641|  22.88   7.628  31.360  30.148 1475.4044 14:21:29.51M
2018-02-17T00:15:24.273Z|I-OCEAN7-304-0616641|  22.88   7.628  31.351  30.139 1475.3922 14:21:34.57M
2018-02-17T00:15:29.078Z|I-OCEAN7-304-0616641|  22.88   7.628  31.337  30.125 1475.3745 14:21:39.64M
2018-02-17T00:15:34.144Z|I-OCEAN7-304-0616641|  22.91   7.628  31.311  30.097 1475.3419 14:21:44.44M
2018-02-17T00:15:39.207Z|I-OCEAN7-304-0616641|  22.90   7.629  31.341  30.128 1475.3822 14:21:49.51M
2018-02-17T00:15:44.271Z|I-OCEAN7-304-0616641|  22.87   7.629  31.278  30.061 1475.3003 14:21:54.57M
2018-02-17T00:15:49.336Z|I-OCEAN7-304-0616641|  22.87   7.630  31.287  30.070 1475.3123 14:21:59.63M
2018-02-17T00:15:54.404Z|I-OCEAN7-304-0616641|  22.87   7.630  31.288  30.071 1475.3158 14:22:04.70M
2018-02-17T00:15:59.469Z|I-OCEAN7-304-0616641|  22.87   7.627  31.321  30.108 1475.3499 14:22:09.77M