2018-02-16T22:53:03.304Z|I-OCEAN7-304-0616641| 23.02 7.657 31.286 30.045 1475.3909 12:59:13.38M 2018-02-16T22:53:08.368Z|I-OCEAN7-304-0616641| 23.10 7.658 31.332 30.093 1475.4543 12:59:18.43M 2018-02-16T22:53:13.433Z|I-OCEAN7-304-0616641| 23.05 7.658 31.332 30.093 1475.4543 12:59:23.49M 2018-02-16T22:53:18.499Z|I-OCEAN7-304-0616641| 23.05 7.658 31.303 30.062 1475.4175 12:59:28.56M 2018-02-16T22:53:23.562Z|I-OCEAN7-304-0616641| 23.05 7.658 31.271 30.028 1475.3748 12:59:33.62M 2018-02-16T22:53:28.627Z|I-OCEAN7-304-0616641| 23.13 7.658 31.272 30.029 1475.3772 12:59:38.68M 2018-02-16T22:53:33.691Z|I-OCEAN7-304-0616641| 22.96 7.659 31.273 30.030 1475.3770 12:59:43.75M 2018-02-16T22:53:38.759Z|I-OCEAN7-304-0616641| 23.09 7.659 31.321 30.081 1475.4432 12:59:48.81M 2018-02-16T22:53:43.822Z|I-OCEAN7-304-0616641| 23.04 7.659 31.294 30.052 1475.4078 12:59:53.88M 2018-02-16T22:53:48.889Z|I-OCEAN7-304-0616641| 23.02 7.660 31.294 30.052 1475.4093 12:59:58.94M 2018-02-16T22:53:53.951Z|I-OCEAN7-304-0616641| 23.08 7.661 31.303 30.060 1475.4227 13:00:04.03M 2018-02-16T22:53:59.018Z|I-OCEAN7-304-0616641| 23.07 7.661 31.301 30.058 1475.4227 13:00:09.09M