2018-02-16T20:53:01.927Z|I-OCEAN7-304-0616641|  24.74   7.751  31.622  30.319 1476.1205 10:59:11.63M
2018-02-16T20:53:06.995Z|I-OCEAN7-304-0616641|  24.76   7.751  31.621  30.318 1476.1193 10:59:16.69M
2018-02-16T20:53:12.058Z|I-OCEAN7-304-0616641|  24.78   7.751  31.582  30.277 1476.0677 10:59:21.76M
2018-02-16T20:53:17.125Z|I-OCEAN7-304-0616641|  24.78   7.751  31.575  30.270 1476.0592 10:59:26.82M
2018-02-16T20:53:22.189Z|I-OCEAN7-304-0616641|  24.85   7.751  31.540  30.233 1476.0142 10:59:31.88M
2018-02-16T20:53:27.255Z|I-OCEAN7-304-0616641|  24.73   7.751  31.541  30.234 1476.0137 10:59:36.95M
2018-02-16T20:53:32.315Z|I-OCEAN7-304-0616641|  24.78   7.751  31.526  30.218 1475.9962 10:59:42.03M
2018-02-16T20:53:37.382Z|I-OCEAN7-304-0616641|  24.79   7.752  31.536  30.228 1476.0096 10:59:47.09M
2018-02-16T20:53:42.449Z|I-OCEAN7-304-0616641|  24.82   7.752  31.537  30.228 1476.0127 10:59:52.16M
2018-02-16T20:53:47.515Z|I-OCEAN7-304-0616641|  24.75   7.752  31.564  30.257 1476.0477 10:59:57.22M
2018-02-16T20:53:52.580Z|I-OCEAN7-304-0616641|  24.75   7.753  31.536  30.227 1476.0142 11:00:02.29M
2018-02-16T20:53:57.644Z|I-OCEAN7-304-0616641|  24.68   7.753  31.486  30.173 1475.9457 11:00:07.35M