2018-02-16T20:25:00.482Z|I-OCEAN7-304-0616641|  25.26   7.735  31.479  30.182 1475.8954 10:31:10.12M
2018-02-16T20:25:05.545Z|I-OCEAN7-304-0616641|  25.24   7.735  31.484  30.187 1475.9036 10:31:15.18M
2018-02-16T20:25:10.614Z|I-OCEAN7-304-0616641|  25.24   7.736  31.460  30.161 1475.8735 10:31:20.24M
2018-02-16T20:25:15.680Z|I-OCEAN7-304-0616641|  25.32   7.736  31.405  30.103 1475.8035 10:31:25.31M
2018-02-16T20:25:20.744Z|I-OCEAN7-304-0616641|  25.24   7.734  31.415  30.115 1475.8091 10:31:30.37M
2018-02-16T20:25:25.810Z|I-OCEAN7-304-0616641|  25.33   7.734  31.432  30.133 1475.8320 10:31:35.43M
2018-02-16T20:25:30.612Z|I-OCEAN7-304-0616641|  25.25   7.734  31.470  30.174 1475.8815 10:31:40.50M
2018-02-16T20:25:35.677Z|I-OCEAN7-304-0616641|  25.23   7.733  31.471  30.175 1475.8809 10:31:45.31M
2018-02-16T20:25:40.744Z|I-OCEAN7-304-0616641|  25.23   7.735  31.469  30.171 1475.8820 10:31:50.37M
2018-02-16T20:25:45.806Z|I-OCEAN7-304-0616641|  25.22   7.735  31.432  30.132 1475.8348 10:31:55.43M
2018-02-16T20:25:50.872Z|I-OCEAN7-304-0616641|  25.22   7.735  31.433  30.132 1475.8362 10:32:00.50M
2018-02-16T20:25:55.678Z|I-OCEAN7-304-0616641|  25.24   7.736  31.431  30.130 1475.8351 10:32:05.56M