2018-02-16T19:54:00.197Z|I-OCEAN7-304-0616641|  25.81   7.694  31.589  30.334 1475.9385 10:00:09.73M
2018-02-16T19:54:05.263Z|I-OCEAN7-304-0616641|  25.80   7.695  31.568  30.310 1475.9106 10:00:14.79M
2018-02-16T19:54:10.327Z|I-OCEAN7-304-0616641|  25.86   7.695  31.525  30.265 1475.8558 10:00:19.86M
2018-02-16T19:54:15.133Z|I-OCEAN7-304-0616641|  25.84   7.695  31.524  30.264 1475.8553 10:00:24.92M
2018-02-16T19:54:20.196Z|I-OCEAN7-304-0616641|  25.81   7.695  31.514  30.252 1475.8412 10:00:29.73M
2018-02-16T19:54:25.261Z|I-OCEAN7-304-0616641|  25.81   7.696  31.530  30.269 1475.8640 10:00:34.79M
2018-02-16T19:54:30.325Z|I-OCEAN7-304-0616641|  25.80   7.696  31.529  30.268 1475.8638 10:00:39.86M
2018-02-16T19:54:35.393Z|I-OCEAN7-304-0616641|  25.79   7.696  31.515  30.253 1475.8448 10:00:44.92M
2018-02-16T19:54:40.455Z|I-OCEAN7-304-0616641|  25.82   7.697  31.528  30.267 1475.8645 10:00:50.01M
2018-02-16T19:54:45.523Z|I-OCEAN7-304-0616641|  25.82   7.698  31.563  30.303 1475.9119 10:00:55.07M
2018-02-16T19:54:50.587Z|I-OCEAN7-304-0616641|  25.78   7.698  31.562  30.302 1475.9126 10:01:00.13M
2018-02-16T19:54:55.653Z|I-OCEAN7-304-0616641|  25.77   7.699  31.564  30.303 1475.9155 10:01:05.20M