2018-02-16T19:50:02.400Z|I-OCEAN7-304-0616641|  25.83   7.691  31.404  30.140 1475.6841 09:56:11.92M
2018-02-16T19:50:07.466Z|I-OCEAN7-304-0616641|  25.82   7.691  31.404  30.140 1475.6859 09:56:17.00M
2018-02-16T19:50:12.532Z|I-OCEAN7-304-0616641|  25.82   7.692  31.386  30.119 1475.6636 09:56:22.07M
2018-02-16T19:50:17.595Z|I-OCEAN7-304-0616641|  25.88   7.693  31.419  30.154 1475.7098 09:56:27.13M
2018-02-16T19:50:22.661Z|I-OCEAN7-304-0616641|  25.88   7.693  31.413  30.148 1475.7035 09:56:32.19M
2018-02-16T19:50:27.728Z|I-OCEAN7-304-0616641|  25.80   7.693  31.387  30.120 1475.6689 09:56:37.26M
2018-02-16T19:50:32.790Z|I-OCEAN7-304-0616641|  25.88   7.694  31.380  30.112 1475.6617 09:56:42.32M
2018-02-16T19:50:37.856Z|I-OCEAN7-304-0616641|  25.84   7.694  31.379  30.110 1475.6614 09:56:47.38M
2018-02-16T19:50:42.921Z|I-OCEAN7-304-0616641|  25.84   7.693  31.378  30.110 1475.6565 09:56:52.45M
2018-02-16T19:50:47.985Z|I-OCEAN7-304-0616641|  25.82   7.693  31.377  30.110 1475.6543 09:56:57.51M
2018-02-16T19:50:53.051Z|I-OCEAN7-304-0616641|  25.82   7.693  31.367  30.099 1475.6396 09:57:02.58M
2018-02-16T19:50:58.114Z|I-OCEAN7-304-0616641|  25.82   7.692  31.365  30.098 1475.6376 09:57:07.64M