2018-02-16T19:39:04.467Z|I-OCEAN7-304-0616641|  26.03   7.674  31.412  30.163 1475.6530 09:45:13.95M
2018-02-16T19:39:09.536Z|I-OCEAN7-304-0616641|  25.99   7.675  31.413  30.163 1475.6556 09:45:19.04M
2018-02-16T19:39:14.600Z|I-OCEAN7-304-0616641|  25.98   7.676  31.390  30.138 1475.6262 09:45:24.10M
2018-02-16T19:39:19.664Z|I-OCEAN7-304-0616641|  26.04   7.676  31.398  30.146 1475.6398 09:45:29.17M
2018-02-16T19:39:24.730Z|I-OCEAN7-304-0616641|  26.04   7.677  31.383  30.129 1475.6229 09:45:34.23M
2018-02-16T19:39:29.794Z|I-OCEAN7-304-0616641|  25.96   7.680  31.383  30.127 1475.6296 09:45:39.29M
2018-02-16T19:39:34.862Z|I-OCEAN7-304-0616641|  26.05   7.680  31.351  30.093 1475.5895 09:45:44.36M
2018-02-16T19:39:39.924Z|I-OCEAN7-304-0616641|  26.01   7.680  31.399  30.143 1475.6506 09:45:49.42M
2018-02-16T19:39:44.990Z|I-OCEAN7-304-0616641|  25.99   7.680  31.459  30.207 1475.7299 09:45:54.49M
2018-02-16T19:39:50.056Z|I-OCEAN7-304-0616641|  26.09   7.680  31.450  30.198 1475.7202 09:45:59.55M
2018-02-16T19:39:55.121Z|I-OCEAN7-304-0616641|  25.98   7.681  31.390  30.134 1475.6400 09:46:04.62M