2018-02-16T19:35:02.129Z|I-OCEAN7-304-0616641|  26.10   7.664  31.347  30.102 1475.5393 09:41:11.61M
2018-02-16T19:35:07.195Z|I-OCEAN7-304-0616641|  26.10   7.665  31.394  30.152 1475.6019 09:41:16.67M
2018-02-16T19:35:12.260Z|I-OCEAN7-304-0616641|  26.03   7.665  31.348  30.102 1475.5408 09:41:21.74M
2018-02-16T19:35:17.325Z|I-OCEAN7-304-0616641|  26.03   7.665  31.348  30.103 1475.5422 09:41:26.80M
2018-02-16T19:35:22.390Z|I-OCEAN7-304-0616641|  26.04   7.666  31.396  30.153 1475.6072 09:41:31.86M
2018-02-16T19:35:27.455Z|I-OCEAN7-304-0616641|  26.04   7.666  31.352  30.106 1475.5508 09:41:36.93M
2018-02-16T19:35:32.521Z|I-OCEAN7-304-0616641|  26.06   7.666  31.418  30.176 1475.6370 09:41:42.01M
2018-02-16T19:35:37.584Z|I-OCEAN7-304-0616641|  26.06   7.666  31.386  30.143 1475.5955 09:41:47.08M
2018-02-16T19:35:42.651Z|I-OCEAN7-304-0616641|  26.06   7.666  31.424  30.183 1475.6460 09:41:52.14M
2018-02-16T19:35:47.716Z|I-OCEAN7-304-0616641|  26.04   7.666  31.396  30.153 1475.6085 09:41:57.21M
2018-02-16T19:35:52.780Z|I-OCEAN7-304-0616641|  26.09   7.666  31.369  30.124 1475.5742 09:42:02.27M
2018-02-16T19:35:57.846Z|I-OCEAN7-304-0616641|  26.04   7.666  31.404  30.161 1475.6193 09:42:07.33M