2018-02-16T19:26:00.433Z|I-OCEAN7-304-0616641|  26.20   7.655  31.449  30.219 1475.6508 09:32:09.88M
2018-02-16T19:26:05.499Z|I-OCEAN7-304-0616641|  26.18   7.655  31.455  30.225 1475.6581 09:32:14.94M
2018-02-16T19:26:10.566Z|I-OCEAN7-304-0616641|  26.18   7.655  31.438  30.207 1475.6343 09:32:20.03M
2018-02-16T19:26:15.629Z|I-OCEAN7-304-0616641|  26.13   7.655  31.397  30.163 1475.5795 09:32:25.10M
2018-02-16T19:26:20.693Z|I-OCEAN7-304-0616641|  26.15   7.655  31.373  30.138 1475.5487 09:32:30.16M
2018-02-16T19:26:25.759Z|I-OCEAN7-304-0616641|  26.15   7.654  31.332  30.095 1475.4939 09:32:35.22M
2018-02-16T19:26:30.823Z|I-OCEAN7-304-0616641|  26.15   7.654  31.355  30.119 1475.5223 09:32:40.29M
2018-02-16T19:26:35.889Z|I-OCEAN7-304-0616641|  26.15   7.654  31.376  30.142 1475.5496 09:32:45.35M
2018-02-16T19:26:40.955Z|I-OCEAN7-304-0616641|  26.14   7.653  31.398  30.166 1475.5769 09:32:50.41M
2018-02-16T19:26:46.019Z|I-OCEAN7-304-0616641|  26.13   7.653  31.398  30.166 1475.5752 09:32:55.48M
2018-02-16T19:26:51.085Z|I-OCEAN7-304-0616641|  26.13   7.653  31.363  30.129 1475.5288 09:33:00.54M
2018-02-16T19:26:56.149Z|I-OCEAN7-304-0616641|  26.19   7.653  31.331  30.095 1475.4873 09:33:05.61M