2018-02-16T19:00:04.313Z|I-OCEAN7-304-0616641|  26.42   7.616  31.536  30.345 1475.6605 09:06:13.69M
2018-02-16T19:00:09.380Z|I-OCEAN7-304-0616641|  26.45   7.616  31.543  30.352 1475.6694 09:06:18.75M
2018-02-16T19:00:14.445Z|I-OCEAN7-304-0616641|  26.45   7.616  31.579  30.391 1475.7179 09:06:23.82M
2018-02-16T19:00:19.509Z|I-OCEAN7-304-0616641|  26.45   7.616  31.621  30.435 1475.7732 09:06:28.88M
2018-02-16T19:00:24.574Z|I-OCEAN7-304-0616641|  26.53   7.617  31.577  30.389 1475.7181 09:06:33.95M
2018-02-16T19:00:29.638Z|I-OCEAN7-304-0616641|  26.46   7.617  31.577  30.388 1475.7169 09:06:39.03M
2018-02-16T19:00:34.702Z|I-OCEAN7-304-0616641|  26.45   7.617  31.577  30.387 1475.7170 09:06:44.09M
2018-02-16T19:00:39.508Z|I-OCEAN7-304-0616641|  26.38   7.617  31.539  30.347 1475.6676 09:06:49.16M
2018-02-16T19:00:44.573Z|I-OCEAN7-304-0616641|  26.38   7.618  31.510  30.315 1475.6298 09:06:53.95M
2018-02-16T19:00:49.640Z|I-OCEAN7-304-0616641|  26.48   7.618  31.475  30.278 1475.5865 09:06:59.03M
2018-02-16T19:00:54.703Z|I-OCEAN7-304-0616641|  26.40   7.619  31.451  30.252 1475.5544 09:07:04.10M
2018-02-16T19:00:59.766Z|I-OCEAN7-304-0616641|  26.44   7.619  31.488  30.290 1475.6056 09:07:09.16M