2018-02-16T18:56:02.232Z|I-OCEAN7-304-0616641|  26.50   7.609  31.206  29.999 1475.2061 09:02:11.60M
2018-02-16T18:56:07.038Z|I-OCEAN7-304-0616641|  26.48   7.610  31.206  29.999 1475.2076 09:02:16.66M
2018-02-16T18:56:12.101Z|I-OCEAN7-304-0616641|  26.47   7.610  31.182  29.973 1475.1766 09:02:21.47M
2018-02-16T18:56:17.167Z|I-OCEAN7-304-0616641|  26.49   7.611  31.182  29.973 1475.1780 09:02:26.54M
2018-02-16T18:56:22.234Z|I-OCEAN7-304-0616641|  26.49   7.611  31.126  29.914 1475.1066 09:02:31.60M
2018-02-16T18:56:27.296Z|I-OCEAN7-304-0616641|  26.50   7.611  31.118  29.904 1475.0964 09:02:36.67M
2018-02-16T18:56:32.363Z|I-OCEAN7-304-0616641|  26.51   7.611  31.117  29.904 1475.0957 09:02:41.73M
2018-02-16T18:56:37.427Z|I-OCEAN7-304-0616641|  26.50   7.612  31.142  29.930 1475.1292 09:02:46.79M
2018-02-16T18:56:42.494Z|I-OCEAN7-304-0616641|  26.54   7.612  31.142  29.930 1475.1307 09:02:51.86M
2018-02-16T18:56:47.560Z|I-OCEAN7-304-0616641|  26.52   7.612  31.163  29.951 1475.1577 09:02:56.92M
2018-02-16T18:56:52.621Z|I-OCEAN7-304-0616641|  26.46   7.612  31.185  29.975 1475.1871 09:03:02.01M
2018-02-16T18:56:57.688Z|I-OCEAN7-304-0616641|  26.54   7.612  31.231  30.024 1475.2489 09:03:07.07M