2018-02-16T18:45:00.795Z|I-OCEAN7-304-0616641|  26.49   7.594  31.199  30.006 1475.1536 08:51:10.14M
2018-02-16T18:45:05.861Z|I-OCEAN7-304-0616641|  26.51   7.594  31.198  30.005 1475.1542 08:51:15.21M
2018-02-16T18:45:10.928Z|I-OCEAN7-304-0616641|  26.54   7.594  31.215  30.023 1475.1775 08:51:20.27M
2018-02-16T18:45:15.991Z|I-OCEAN7-304-0616641|  26.60   7.594  31.194  30.000 1475.1489 08:51:25.34M
2018-02-16T18:45:21.057Z|I-OCEAN7-304-0616641|  26.58   7.594  31.204  30.011 1475.1620 08:51:30.40M
2018-02-16T18:45:26.123Z|I-OCEAN7-304-0616641|  26.52   7.594  31.180  29.985 1475.1304 08:51:35.46M
2018-02-16T18:45:31.185Z|I-OCEAN7-304-0616641|  26.63   7.594  31.203  30.009 1475.1625 08:51:40.53M
2018-02-16T18:45:36.300Z|I-OCEAN7-304-0616641|  26.53   7.594  31.203  30.009 1475.1606 08:51:45.59M
2018-02-16T18:45:41.318Z|I-OCEAN7-304-0616641|  26.67   7.594  31.209  30.016 1475.1708 08:51:50.70M
2018-02-16T18:45:46.384Z|I-OCEAN7-304-0616641|  26.47   7.594  31.210  30.018 1475.1680 08:51:55.72M
2018-02-16T18:45:51.446Z|I-OCEAN7-304-0616641|  26.57   7.594  31.199  30.006 1475.1542 08:52:00.79M
2018-02-16T18:45:56.253Z|I-OCEAN7-304-0616641|  26.64   7.593  31.199  30.006 1475.1541 08:52:05.85M