2018-02-16T18:36:00.138Z|I-OCEAN7-304-0616641|  26.67   7.579  31.255  30.078 1475.1903 08:42:09.45M
2018-02-16T18:36:05.205Z|I-OCEAN7-304-0616641|  26.70   7.579  31.257  30.080 1475.1914 08:42:14.52M
2018-02-16T18:36:10.269Z|I-OCEAN7-304-0616641|  26.67   7.578  31.204  30.025 1475.1207 08:42:19.58M
2018-02-16T18:36:15.337Z|I-OCEAN7-304-0616641|  26.65   7.578  31.205  30.025 1475.1200 08:42:24.65M
2018-02-16T18:36:20.398Z|I-OCEAN7-304-0616641|  26.67   7.578  31.228  30.050 1475.1511 08:42:29.71M
2018-02-16T18:36:25.464Z|I-OCEAN7-304-0616641|  26.67   7.578  31.228  30.050 1475.1506 08:42:34.77M
2018-02-16T18:36:30.532Z|I-OCEAN7-304-0616641|  26.65   7.578  31.228  30.050 1475.1499 08:42:39.84M
2018-02-16T18:36:35.594Z|I-OCEAN7-304-0616641|  26.70   7.578  31.236  30.059 1475.1605 08:42:44.91M
2018-02-16T18:36:40.658Z|I-OCEAN7-304-0616641|  26.62   7.578  31.221  30.043 1475.1396 08:42:49.97M
2018-02-16T18:36:45.724Z|I-OCEAN7-304-0616641|  26.64   7.578  31.220  30.042 1475.1401 08:42:55.05M
2018-02-16T18:36:50.790Z|I-OCEAN7-304-0616641|  26.61   7.578  31.228  30.050 1475.1504 08:43:00.12M
2018-02-16T18:36:55.852Z|I-OCEAN7-304-0616641|  26.70   7.579  31.229  30.050 1475.1534 08:43:05.18M