2018-02-16T18:34:03.643Z|I-OCEAN7-304-0616641|  26.71   7.579  31.230  30.051 1475.1578 08:40:12.95M
2018-02-16T18:34:08.707Z|I-OCEAN7-304-0616641|  26.59   7.579  31.230  30.051 1475.1537 08:40:18.03M
2018-02-16T18:34:13.771Z|I-OCEAN7-304-0616641|  26.64   7.579  31.231  30.053 1475.1565 08:40:23.09M
2018-02-16T18:34:18.838Z|I-OCEAN7-304-0616641|  26.66   7.578  31.206  30.026 1475.1227 08:40:28.15M
2018-02-16T18:34:23.905Z|I-OCEAN7-304-0616641|  26.61   7.578  31.206  30.027 1475.1208 08:40:33.22M
2018-02-16T18:34:28.969Z|I-OCEAN7-304-0616641|  26.67   7.578  31.251  30.075 1475.1804 08:40:38.29M
2018-02-16T18:34:34.035Z|I-OCEAN7-304-0616641|  26.61   7.577  31.192  30.012 1475.1002 08:40:43.35M
2018-02-16T18:34:39.098Z|I-OCEAN7-304-0616641|  26.66   7.578  31.215  30.037 1475.1327 08:40:48.41M
2018-02-16T18:34:44.162Z|I-OCEAN7-304-0616641|  26.66   7.578  31.209  30.029 1475.1249 08:40:53.48M
2018-02-16T18:34:49.229Z|I-OCEAN7-304-0616641|  26.66   7.578  31.173  29.991 1475.0773 08:40:58.54M
2018-02-16T18:34:54.296Z|I-OCEAN7-304-0616641|  26.68   7.578  31.197  30.017 1475.1100 08:41:03.61M
2018-02-16T18:34:59.357Z|I-OCEAN7-304-0616641|  26.57   7.578  31.169  29.988 1475.0718 08:41:08.67M