2018-02-16T18:23:01.165Z|I-OCEAN7-304-0616641|  26.76   7.561  31.063  29.889 1474.8878 08:29:10.45M
2018-02-16T18:23:06.230Z|I-OCEAN7-304-0616641|  26.68   7.561  31.026  29.849 1474.8372 08:29:15.51M
2018-02-16T18:23:11.340Z|I-OCEAN7-304-0616641|  26.75   7.561  31.033  29.857 1474.8483 08:29:20.58M
2018-02-16T18:23:16.361Z|I-OCEAN7-304-0616641|  26.74   7.562  31.035  29.858 1474.8507 08:29:25.68M
2018-02-16T18:23:21.423Z|I-OCEAN7-304-0616641|  26.72   7.561  31.036  29.860 1474.8523 08:29:30.70M
2018-02-16T18:23:26.486Z|I-OCEAN7-304-0616641|  26.71   7.561  31.041  29.866 1474.8588 08:29:35.77M
2018-02-16T18:23:31.554Z|I-OCEAN7-304-0616641|  26.71   7.561  31.047  29.872 1474.8663 08:29:40.83M
2018-02-16T18:23:36.622Z|I-OCEAN7-304-0616641|  26.75   7.561  31.048  29.873 1474.8679 08:29:45.89M
2018-02-16T18:23:41.681Z|I-OCEAN7-304-0616641|  26.69   7.561  31.100  29.928 1474.9347 08:29:50.96M
2018-02-16T18:23:46.750Z|I-OCEAN7-304-0616641|  26.69   7.561  31.107  29.936 1474.9448 08:29:56.04M
2018-02-16T18:23:51.815Z|I-OCEAN7-304-0616641|  26.71   7.562  31.143  29.974 1474.9944 08:30:01.11M
2018-02-16T18:23:56.880Z|I-OCEAN7-304-0616641|  26.64   7.562  31.143  29.973 1474.9945 08:30:06.17M