2018-02-16T18:06:00.371Z|I-OCEAN7-304-0616641|  26.81   7.482  31.088  29.983 1474.6992 08:12:09.60M
2018-02-16T18:06:05.435Z|I-OCEAN7-304-0616641|  26.72   7.482  31.088  29.984 1474.6979 08:12:14.67M
2018-02-16T18:06:10.241Z|I-OCEAN7-304-0616641|  26.72   7.484  31.089  29.983 1474.7051 08:12:19.73M
2018-02-16T18:06:15.307Z|I-OCEAN7-304-0616641|  26.75   7.484  31.102  29.997 1474.7229 08:12:24.54M
2018-02-16T18:06:20.371Z|I-OCEAN7-304-0616641|  26.66   7.485  31.102  29.997 1474.7229 08:12:29.61M
2018-02-16T18:06:25.435Z|I-OCEAN7-304-0616641|  26.66   7.485  31.086  29.979 1474.7028 08:12:34.67M
2018-02-16T18:06:30.503Z|I-OCEAN7-304-0616641|  26.66   7.485  31.052  29.943 1474.6588 08:12:39.73M
2018-02-16T18:06:35.566Z|I-OCEAN7-304-0616641|  26.73   7.486  31.103  29.997 1474.7286 08:12:44.80M
2018-02-16T18:06:40.630Z|I-OCEAN7-304-0616641|  26.71   7.487  31.036  29.924 1474.6415 08:12:49.86M
2018-02-16T18:06:45.741Z|I-OCEAN7-304-0616641|  26.71   7.487  31.060  29.950 1474.6747 08:12:54.92M
2018-02-16T18:06:50.761Z|I-OCEAN7-304-0616641|  26.72   7.487  31.025  29.913 1474.6283 08:13:00.05M
2018-02-16T18:06:55.827Z|I-OCEAN7-304-0616641|  26.72   7.487  31.024  29.912 1474.6279 08:13:05.07M