2018-02-16T17:57:04.000Z|I-OCEAN7-304-0616641|  26.69   7.473  31.022  29.922 1474.5834 08:03:13.22M
2018-02-16T17:57:09.062Z|I-OCEAN7-304-0616641|  26.77   7.473  31.049  29.950 1474.6208 08:03:18.28M
2018-02-16T17:57:14.129Z|I-OCEAN7-304-0616641|  26.76   7.473  31.049  29.951 1474.6212 08:03:23.34M
2018-02-16T17:57:19.194Z|I-OCEAN7-304-0616641|  26.70   7.473  31.085  29.989 1474.6675 08:03:28.41M
2018-02-16T17:57:24.258Z|I-OCEAN7-304-0616641|  26.74   7.473  31.085  29.989 1474.6685 08:03:33.47M
2018-02-16T17:57:29.325Z|I-OCEAN7-304-0616641|  26.75   7.473  31.065  29.967 1474.6417 08:03:38.53M
2018-02-16T17:57:34.387Z|I-OCEAN7-304-0616641|  26.70   7.472  31.023  29.922 1474.5839 08:03:43.60M
2018-02-16T17:57:39.454Z|I-OCEAN7-304-0616641|  26.72   7.472  31.023  29.923 1474.5828 08:03:48.66M
2018-02-16T17:57:44.518Z|I-OCEAN7-304-0616641|  26.72   7.471  31.049  29.952 1474.6163 08:03:53.73M
2018-02-16T17:57:49.583Z|I-OCEAN7-304-0616641|  26.72   7.471  31.074  29.978 1474.6482 08:03:58.79M
2018-02-16T17:57:54.650Z|I-OCEAN7-304-0616641|  26.68   7.471  31.074  29.979 1474.6470 08:04:03.85M
2018-02-16T17:57:59.715Z|I-OCEAN7-304-0616641|  26.68   7.473  31.054  29.955 1474.6250 08:04:08.92M