2018-02-16T17:53:01.399Z|I-OCEAN7-304-0616641|  26.77   7.461  31.129  30.047 1474.6932 07:59:10.59M
2018-02-16T17:53:06.464Z|I-OCEAN7-304-0616641|  26.72   7.465  31.130  30.043 1474.7041 07:59:15.66M
2018-02-16T17:53:11.530Z|I-OCEAN7-304-0616641|  26.72   7.465  31.104  30.016 1474.6715 07:59:20.72M
2018-02-16T17:53:16.592Z|I-OCEAN7-304-0616641|  26.74   7.465  31.080  29.990 1474.6398 07:59:25.79M
2018-02-16T17:53:21.657Z|I-OCEAN7-304-0616641|  26.75   7.465  31.070  29.979 1474.6266 07:59:30.85M
2018-02-16T17:53:26.725Z|I-OCEAN7-304-0616641|  26.79   7.465  31.068  29.978 1474.6250 07:59:35.91M
2018-02-16T17:53:31.788Z|I-OCEAN7-304-0616641|  26.73   7.465  31.034  29.940 1474.5789 07:59:41.00M
2018-02-16T17:53:36.852Z|I-OCEAN7-304-0616641|  26.77   7.466  31.062  29.970 1474.6187 07:59:46.06M
2018-02-16T17:53:41.916Z|I-OCEAN7-304-0616641|  26.72   7.466  31.069  29.977 1474.6279 07:59:51.13M
2018-02-16T17:53:46.982Z|I-OCEAN7-304-0616641|  26.72   7.466  31.065  29.973 1474.6227 07:59:56.19M
2018-02-16T17:53:52.045Z|I-OCEAN7-304-0616641|  26.72   7.466  31.020  29.924 1474.5632 08:00:01.25M
2018-02-16T17:53:57.111Z|I-OCEAN7-304-0616641|  26.73   7.467  31.020  29.924 1474.5640 08:00:06.31M