2018-02-16T17:46:02.043Z|I-OCEAN7-304-0616641|  26.72   7.460  31.076  29.990 1474.6201 07:52:11.23M
2018-02-16T17:46:07.107Z|I-OCEAN7-304-0616641|  26.66   7.460  31.045  29.956 1474.5778 07:52:16.29M
2018-02-16T17:46:12.171Z|I-OCEAN7-304-0616641|  26.72   7.460  31.078  29.992 1474.6238 07:52:21.35M
2018-02-16T17:46:17.235Z|I-OCEAN7-304-0616641|  26.72   7.460  31.050  29.961 1474.5864 07:52:26.42M
2018-02-16T17:46:22.299Z|I-OCEAN7-304-0616641|  26.71   7.461  31.086  30.000 1474.6356 07:52:31.48M
2018-02-16T17:46:27.364Z|I-OCEAN7-304-0616641|  26.72   7.461  31.086  30.001 1474.6359 07:52:36.54M
2018-02-16T17:46:32.432Z|I-OCEAN7-304-0616641|  26.72   7.460  31.087  30.002 1474.6357 07:52:41.61M
2018-02-16T17:46:37.588Z|I-OCEAN7-304-0616641|  26.69   7.461  31.082  29.995 1474.6305 07:52:46.67M
2018-02-16T17:46:42.562Z|I-OCEAN7-304-0616641|  26.69   7.461  31.068  29.981 1474.6123 07:52:51.83M
2018-02-16T17:46:47.626Z|I-OCEAN7-304-0616641|  26.69   7.461  31.084  29.998 1474.6335 07:52:56.80M
2018-02-16T17:46:52.689Z|I-OCEAN7-304-0616641|  26.69   7.461  31.059  29.971 1474.6000 07:53:01.87M
2018-02-16T17:46:57.756Z|I-OCEAN7-304-0616641|  26.69   7.461  31.059  29.970 1474.5999 07:53:06.93M