2018-02-16T17:33:03.070Z|I-OCEAN7-304-0616641|  26.66   7.451  30.985  29.901 1474.4718 07:39:12.22M
2018-02-16T17:33:08.140Z|I-OCEAN7-304-0616641|  26.66   7.451  30.987  29.903 1474.4751 07:39:17.28M
2018-02-16T17:33:13.203Z|I-OCEAN7-304-0616641|  26.70   7.451  30.975  29.890 1474.4603 07:39:22.35M
2018-02-16T17:33:18.269Z|I-OCEAN7-304-0616641|  26.66   7.451  30.975  29.890 1474.4595 07:39:27.41M
2018-02-16T17:33:23.332Z|I-OCEAN7-304-0616641|  26.66   7.451  30.935  29.847 1474.4064 07:39:32.47M
2018-02-16T17:33:28.398Z|I-OCEAN7-304-0616641|  26.66   7.451  30.913  29.824 1474.3760 07:39:37.54M
2018-02-16T17:33:33.463Z|I-OCEAN7-304-0616641|  26.66   7.453  30.921  29.831 1474.3927 07:39:42.60M
2018-02-16T17:33:38.529Z|I-OCEAN7-304-0616641|  26.71   7.453  30.935  29.845 1474.4125 07:39:47.66M
2018-02-16T17:33:43.593Z|I-OCEAN7-304-0616641|  26.65   7.453  30.950  29.862 1474.4330 07:39:52.73M
2018-02-16T17:33:48.658Z|I-OCEAN7-304-0616641|  26.73   7.453  30.970  29.882 1474.4603 07:39:57.79M
2018-02-16T17:33:53.721Z|I-OCEAN7-304-0616641|  26.71   7.453  30.971  29.884 1474.4625 07:40:02.86M
2018-02-16T17:33:58.789Z|I-OCEAN7-304-0616641|  26.68   7.454  30.944  29.854 1474.4264 07:40:07.92M