2018-02-16T17:25:03.462Z|I-OCEAN7-304-0616641|  26.71   7.441  30.918  29.838 1474.3585 07:31:12.57M
2018-02-16T17:25:08.528Z|I-OCEAN7-304-0616641|  26.68   7.441  30.966  29.889 1474.4213 07:31:17.64M
2018-02-16T17:25:13.591Z|I-OCEAN7-304-0616641|  26.73   7.442  30.995  29.919 1474.4612 07:31:22.70M
2018-02-16T17:25:18.655Z|I-OCEAN7-304-0616641|  26.71   7.442  31.001  29.926 1474.4705 07:31:27.76M
2018-02-16T17:25:23.461Z|I-OCEAN7-304-0616641|  26.71   7.442  31.013  29.938 1474.4858 07:31:32.83M
2018-02-16T17:25:28.524Z|I-OCEAN7-304-0616641|  26.68   7.442  30.983  29.906 1474.4470 07:31:37.64M
2018-02-16T17:25:33.591Z|I-OCEAN7-304-0616641|  26.68   7.443  30.983  29.906 1474.4469 07:31:42.70M
2018-02-16T17:25:38.660Z|I-OCEAN7-304-0616641|  26.68   7.443  30.947  29.867 1474.4001 07:31:47.76M
2018-02-16T17:25:43.722Z|I-OCEAN7-304-0616641|  26.59   7.443  30.983  29.906 1474.4474 07:31:52.83M
2018-02-16T17:25:48.788Z|I-OCEAN7-304-0616641|  26.69   7.443  30.961  29.882 1474.4194 07:31:57.89M
2018-02-16T17:25:53.852Z|I-OCEAN7-304-0616641|  26.64   7.443  30.953  29.873 1474.4080 07:32:02.96M
2018-02-16T17:25:58.915Z|I-OCEAN7-304-0616641|  26.70   7.443  30.977  29.898 1474.4410 07:32:08.04M