2018-02-16T17:20:00.084Z|I-OCEAN7-304-0616641|  26.57   7.432  30.944  29.873 1474.3633 07:26:09.18M
2018-02-16T17:20:05.148Z|I-OCEAN7-304-0616641|  26.67   7.432  30.959  29.889 1474.3862 07:26:14.25M
2018-02-16T17:20:10.211Z|I-OCEAN7-304-0616641|  26.62   7.432  30.981  29.912 1474.4147 07:26:19.31M
2018-02-16T17:20:15.280Z|I-OCEAN7-304-0616641|  26.63   7.432  30.981  29.912 1474.4146 07:26:24.37M
2018-02-16T17:20:20.343Z|I-OCEAN7-304-0616641|  26.63   7.436  30.898  29.821 1474.3142 07:26:29.44M
2018-02-16T17:20:25.408Z|I-OCEAN7-304-0616641|  26.65   7.436  30.898  29.821 1474.3159 07:26:34.50M
2018-02-16T17:20:30.474Z|I-OCEAN7-304-0616641|  26.71   7.436  30.899  29.821 1474.3175 07:26:39.57M
2018-02-16T17:20:35.540Z|I-OCEAN7-304-0616641|  26.64   7.437  30.899  29.821 1474.3177 07:26:44.63M
2018-02-16T17:20:40.604Z|I-OCEAN7-304-0616641|  26.71   7.437  30.891  29.812 1474.3093 07:26:49.70M
2018-02-16T17:20:45.665Z|I-OCEAN7-304-0616641|  26.65   7.438  30.945  29.869 1474.3817 07:26:54.76M
2018-02-16T17:20:50.779Z|I-OCEAN7-304-0616641|  26.67   7.438  30.944  29.868 1474.3828 07:26:59.82M
2018-02-16T17:20:55.800Z|I-OCEAN7-304-0616641|  26.67   7.439  30.950  29.874 1474.3921 07:27:04.93M