2018-02-16T17:05:00.340Z|I-OCEAN7-304-0616641|  26.59   7.390  30.912  29.876 1474.2037 07:11:09.39M
2018-02-16T17:05:05.405Z|I-OCEAN7-304-0616641|  26.56   7.390  30.885  29.846 1474.1664 07:11:14.45M
2018-02-16T17:05:10.470Z|I-OCEAN7-304-0616641|  26.57   7.390  31.186  30.168 1474.5681 07:11:19.51M
2018-02-16T17:05:15.535Z|I-OCEAN7-304-0616641|  26.54   7.390  31.248  30.234 1474.6505 07:11:24.58M
2018-02-16T17:05:20.599Z|I-OCEAN7-304-0616641|  26.58   7.391  31.297  30.287 1474.7170 07:11:29.64M
2018-02-16T17:05:25.664Z|I-OCEAN7-304-0616641|  26.58   7.391  31.249  30.235 1474.6549 07:11:34.70M
2018-02-16T17:05:30.726Z|I-OCEAN7-304-0616641|  26.53   7.392  31.190  30.172 1474.5770 07:11:39.77M
2018-02-16T17:05:35.794Z|I-OCEAN7-304-0616641|  26.54   7.392  31.066  30.039 1474.4137 07:11:44.83M
2018-02-16T17:05:40.857Z|I-OCEAN7-304-0616641|  26.57   7.393  31.077  30.049 1474.4299 07:11:49.90M
2018-02-16T17:05:45.922Z|I-OCEAN7-304-0616641|  26.57   7.393  31.078  30.051 1474.4333 07:11:54.96M
2018-02-16T17:05:50.990Z|I-OCEAN7-304-0616641|  26.58   7.394  31.039  30.008 1474.3822 07:12:00.04M
2018-02-16T17:05:56.053Z|I-OCEAN7-304-0616641|  26.64   7.394  31.013  29.979 1474.3508 07:12:05.11M