2018-02-16T17:01:02.804Z|I-OCEAN7-304-0616641|  26.51   7.386  30.899  29.865 1474.1730 07:07:11.83M
2018-02-16T17:01:07.867Z|I-OCEAN7-304-0616641|  26.58   7.386  30.871  29.835 1474.1367 07:07:16.89M
2018-02-16T17:01:12.933Z|I-OCEAN7-304-0616641|  26.52   7.386  30.871  29.835 1474.1357 07:07:21.95M
2018-02-16T17:01:17.997Z|I-OCEAN7-304-0616641|  26.58   7.386  30.921  29.889 1474.2039 07:07:27.04M
2018-02-16T17:01:23.064Z|I-OCEAN7-304-0616641|  26.56   7.386  30.964  29.934 1474.2625 07:07:32.10M
2018-02-16T17:01:28.129Z|I-OCEAN7-304-0616641|  26.60   7.386  30.916  29.882 1474.1978 07:07:37.17M
2018-02-16T17:01:33.193Z|I-OCEAN7-304-0616641|  26.55   7.386  30.943  29.912 1474.2330 07:07:42.23M
2018-02-16T17:01:38.258Z|I-OCEAN7-304-0616641|  26.55   7.386  30.969  29.940 1474.2677 07:07:47.30M
2018-02-16T17:01:43.323Z|I-OCEAN7-304-0616641|  26.55   7.382  30.906  29.876 1474.1721 07:07:52.36M
2018-02-16T17:01:48.388Z|I-OCEAN7-304-0616641|  26.49   7.382  30.905  29.875 1474.1703 07:07:57.42M
2018-02-16T17:01:53.191Z|I-OCEAN7-304-0616641|  26.50   7.382  30.904  29.874 1474.1692 07:08:02.49M
2018-02-16T17:01:58.259Z|I-OCEAN7-304-0616641|  26.51   7.382  30.903  29.873 1474.1671 07:08:07.30M