2018-02-16T16:52:01.888Z|I-OCEAN7-304-0616641|  26.45   7.328  30.551  29.542 1473.5459 06:58:10.88M
2018-02-16T16:52:06.954Z|I-OCEAN7-304-0616641|  26.44   7.329  30.552  29.543 1473.5486 06:58:15.95M
2018-02-16T16:52:12.018Z|I-OCEAN7-304-0616641|  26.45   7.329  30.554  29.545 1473.5526 06:58:21.03M
2018-02-16T16:52:17.085Z|I-OCEAN7-304-0616641|  26.45   7.329  30.521  29.510 1473.5099 06:58:26.10M
2018-02-16T16:52:22.151Z|I-OCEAN7-304-0616641|  26.52   7.329  30.481  29.467 1473.4573 06:58:31.16M
2018-02-16T16:52:27.214Z|I-OCEAN7-304-0616641|  26.46   7.329  30.503  29.491 1473.4851 06:58:36.23M
2018-02-16T16:52:32.277Z|I-OCEAN7-304-0616641|  26.45   7.328  30.504  29.492 1473.4845 06:58:41.29M
2018-02-16T16:52:37.343Z|I-OCEAN7-304-0616641|  26.45   7.328  30.676  29.676 1473.7133 06:58:46.35M
2018-02-16T16:52:42.411Z|I-OCEAN7-304-0616641|  26.45   7.328  30.781  29.789 1473.8528 06:58:51.42M
2018-02-16T16:52:47.476Z|I-OCEAN7-304-0616641|  26.42   7.328  30.872  29.886 1473.9725 06:58:56.48M
2018-02-16T16:52:52.538Z|I-OCEAN7-304-0616641|  26.49   7.330  30.954  29.972 1474.0896 06:59:01.55M
2018-02-16T16:52:57.605Z|I-OCEAN7-304-0616641|  26.44   7.331  30.984  30.003 1474.1299 06:59:06.61M