2018-02-16T16:50:00.590Z|I-OCEAN7-304-0616641|  26.44   7.320  30.635  29.640 1473.6368 06:56:09.58M
2018-02-16T16:50:05.397Z|I-OCEAN7-304-0616641|  26.49   7.321  30.593  29.594 1473.5814 06:56:14.65M
2018-02-16T16:50:10.457Z|I-OCEAN7-304-0616641|  26.45   7.321  30.620  29.622 1473.6189 06:56:19.46M
2018-02-16T16:50:15.522Z|I-OCEAN7-304-0616641|  26.45   7.322  30.613  29.614 1473.6101 06:56:24.52M
2018-02-16T16:50:20.588Z|I-OCEAN7-304-0616641|  26.48   7.322  30.581  29.580 1473.5696 06:56:29.58M
2018-02-16T16:50:25.653Z|I-OCEAN7-304-0616641|  26.43   7.322  30.590  29.590 1473.5823 06:56:34.65M
2018-02-16T16:50:30.722Z|I-OCEAN7-304-0616641|  26.43   7.323  30.591  29.590 1473.5844 06:56:39.71M
2018-02-16T16:50:35.786Z|I-OCEAN7-304-0616641|  26.50   7.323  30.502  29.495 1473.4680 06:56:44.78M
2018-02-16T16:50:40.849Z|I-OCEAN7-304-0616641|  26.41   7.323  30.424  29.411 1473.3639 06:56:49.84M
2018-02-16T16:50:45.915Z|I-OCEAN7-304-0616641|  26.42   7.324  30.458  29.448 1473.4100 06:56:54.91M
2018-02-16T16:50:50.980Z|I-OCEAN7-304-0616641|  26.42   7.324  30.484  29.476 1473.4448 06:56:59.97M
2018-02-16T16:50:56.045Z|I-OCEAN7-304-0616641|  26.39   7.324  30.485  29.475 1473.4453 06:57:05.05M