2018-02-16T16:37:04.742Z|I-OCEAN7-304-0616641|  26.28   7.292  30.589  29.615 1473.4912 06:43:13.70M
2018-02-16T16:37:09.809Z|I-OCEAN7-304-0616641|  26.31   7.291  30.581  29.606 1473.4797 06:43:18.76M
2018-02-16T16:37:14.874Z|I-OCEAN7-304-0616641|  26.31   7.291  30.580  29.605 1473.4777 06:43:23.82M
2018-02-16T16:37:19.939Z|I-OCEAN7-304-0616641|  26.31   7.291  30.578  29.603 1473.4766 06:43:28.89M
2018-02-16T16:37:25.003Z|I-OCEAN7-304-0616641|  26.31   7.291  30.545  29.568 1473.4323 06:43:33.95M
2018-02-16T16:37:30.069Z|I-OCEAN7-304-0616641|  26.33   7.292  30.535  29.557 1473.4204 06:43:39.04M
2018-02-16T16:37:35.134Z|I-OCEAN7-304-0616641|  26.34   7.297  30.534  29.551 1473.4340 06:43:44.10M
2018-02-16T16:37:40.202Z|I-OCEAN7-304-0616641|  26.28   7.297  30.533  29.549 1473.4325 06:43:49.17M
2018-02-16T16:37:45.263Z|I-OCEAN7-304-0616641|  26.37   7.298  30.548  29.565 1473.4547 06:43:54.23M
2018-02-16T16:37:50.329Z|I-OCEAN7-304-0616641|  26.37   7.298  30.539  29.555 1473.4427 06:43:59.29M
2018-02-16T16:37:55.393Z|I-OCEAN7-304-0616641|  26.37   7.298  30.536  29.552 1473.4398 06:44:04.36M