2018-02-16T16:32:01.100Z|I-OCEAN7-304-0616641|  26.28   7.282  30.578  29.612 1473.4482 06:38:10.06M
2018-02-16T16:32:06.169Z|I-OCEAN7-304-0616641|  26.28   7.282  30.571  29.604 1473.4384 06:38:15.12M
2018-02-16T16:32:11.233Z|I-OCEAN7-304-0616641|  26.28   7.285  30.570  29.600 1473.4458 06:38:20.18M
2018-02-16T16:32:16.299Z|I-OCEAN7-304-0616641|  26.28   7.285  30.569  29.599 1473.4442 06:38:25.25M
2018-02-16T16:32:21.364Z|I-OCEAN7-304-0616641|  26.28   7.285  30.584  29.616 1473.4648 06:38:30.31M
2018-02-16T16:32:26.429Z|I-OCEAN7-304-0616641|  26.24   7.285  30.584  29.615 1473.4637 06:38:35.37M
2018-02-16T16:32:31.495Z|I-OCEAN7-304-0616641|  26.35   7.285  30.584  29.615 1473.4655 06:38:40.44M
2018-02-16T16:32:36.559Z|I-OCEAN7-304-0616641|  26.27   7.285  30.583  29.614 1473.4635 06:38:45.50M
2018-02-16T16:32:41.623Z|I-OCEAN7-304-0616641|  26.33   7.285  30.582  29.614 1473.4630 06:38:50.57M
2018-02-16T16:32:46.690Z|I-OCEAN7-304-0616641|  26.32   7.285  30.569  29.599 1473.4453 06:38:55.63M
2018-02-16T16:32:51.756Z|I-OCEAN7-304-0616641|  26.23   7.284  30.534  29.562 1473.3970 06:39:00.70M
2018-02-16T16:32:56.820Z|I-OCEAN7-304-0616641|  26.30   7.284  30.535  29.563 1473.3972 06:39:05.76M