2018-02-16T16:28:03.308Z|I-OCEAN7-304-0616641|  26.21   7.277  30.609  29.649 1473.4763 06:34:12.24M
2018-02-16T16:28:08.373Z|I-OCEAN7-304-0616641|  26.28   7.277  30.625  29.666 1473.4985 06:34:17.31M
2018-02-16T16:28:13.440Z|I-OCEAN7-304-0616641|  26.17   7.277  30.607  29.646 1473.4719 06:34:22.37M
2018-02-16T16:28:18.503Z|I-OCEAN7-304-0616641|  26.24   7.277  30.633  29.674 1473.5083 06:34:27.44M
2018-02-16T16:28:23.569Z|I-OCEAN7-304-0616641|  26.24   7.277  30.693  29.739 1473.5890 06:34:32.50M
2018-02-16T16:28:28.634Z|I-OCEAN7-304-0616641|  26.22   7.277  30.751  29.800 1473.6649 06:34:37.56M
2018-02-16T16:28:33.697Z|I-OCEAN7-304-0616641|  26.30   7.277  30.835  29.890 1473.7782 06:34:42.63M
2018-02-16T16:28:38.764Z|I-OCEAN7-304-0616641|  26.21   7.277  30.835  29.890 1473.7778 06:34:47.69M
2018-02-16T16:28:43.826Z|I-OCEAN7-304-0616641|  26.27   7.280  30.897  29.954 1473.8690 06:34:52.76M
2018-02-16T16:28:48.893Z|I-OCEAN7-304-0616641|  26.27   7.280  30.890  29.946 1473.8597 06:34:57.82M
2018-02-16T16:28:53.958Z|I-OCEAN7-304-0616641|  26.27   7.281  30.823  29.874 1473.7716 06:35:02.88M
2018-02-16T16:28:59.022Z|I-OCEAN7-304-0616641|  26.25   7.281  30.789  29.838 1473.7267 06:35:07.95M