2018-02-16T16:06:03.416Z|I-OCEAN7-304-0616641|  25.95   7.200  30.259  29.340 1472.7854 06:12:12.29M
2018-02-16T16:06:08.479Z|I-OCEAN7-304-0616641|  25.93   7.200  30.266  29.347 1472.7933 06:12:17.35M
2018-02-16T16:06:13.548Z|I-OCEAN7-304-0616641|  25.93   7.199  30.313  29.398 1472.8558 06:12:22.42M
2018-02-16T16:06:18.612Z|I-OCEAN7-304-0616641|  26.01   7.199  30.323  29.408 1472.8691 06:12:27.48M
2018-02-16T16:06:23.677Z|I-OCEAN7-304-0616641|  25.99   7.199  30.300  29.385 1472.8386 06:12:32.55M
2018-02-16T16:06:28.741Z|I-OCEAN7-304-0616641|  26.00   7.199  30.262  29.343 1472.7871 06:12:37.61M
2018-02-16T16:06:33.805Z|I-OCEAN7-304-0616641|  25.93   7.199  30.262  29.343 1472.7874 06:12:42.67M
2018-02-16T16:06:38.872Z|I-OCEAN7-304-0616641|  25.94   7.200  30.275  29.357 1472.8055 06:12:47.74M
2018-02-16T16:06:43.936Z|I-OCEAN7-304-0616641|  26.00   7.200  30.336  29.423 1472.8887 06:12:52.80M
2018-02-16T16:06:49.000Z|I-OCEAN7-304-0616641|  25.95   7.200  30.314  29.399 1472.8582 06:12:57.86M
2018-02-16T16:06:53.806Z|I-OCEAN7-304-0616641|  25.95   7.200  30.322  29.407 1472.8683 06:13:02.93M
2018-02-16T16:06:58.871Z|I-OCEAN7-304-0616641|  26.01   7.200  30.356  29.444 1472.9142 06:13:07.74M